Nillion

NIL · 美元计价

$0.07445

≈ ￥0.49137

-12.26% (-$0.01)

更新于 2026-10-29 14:25:01

24H 最高

$0.08592

24H 最低

$0.07323

今日开盘

$0.08485

24H 成交量

$594.99万

流通市值

$4,008.45万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	GALAGALA	$0.001744	$0.001828	$0.001722	$76.14万	$9,155.49万	-1.91%
610	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.77万	$2,272.02万	-2.94%
374	CGPTChainGPT	$0.01982	$0.02065	$0.01937	$39.55万	$1,920.12万	1.96%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
25	ADA艾达币	$0.1985	$0.2101	$0.1956	$2,409.66万	$77.48亿	-3.97%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-5.21%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
673	CATICatizen	$0.042	$0.04444	$0.042	$6.00万	$2,909.99万	-4.15%
611	PORTOFC Porto	$0.425	$0.438	$0.424	$12.69万	$493.70万	-2.07%
282	MITOMitosis	$0.00782	$0.00865	$0.00774	$66.25万	$404.52万	-7.89%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
637	DJTBDJTB	$5.95	$6.46	$5.92	$9.72万	—	-6.00%
456	DOGSDogs	$0.00003457	$0.00003642	$0.00003437	$28.05万	$1,855.15万	-5.08%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
253	COTICOTI	$0.01009	$0.0107	$0.00991	$74.73万	$3,113.69万	-4.81%
68	PAXGPAX Gold	$4031.66	$4,082.99	$4,027.31	$657.26万	$18.02亿	-0.12%