Pump.fun

PUMP · 美元计价

$0.004048

≈ ￥0.026717

-10.74% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.004656

24H 最低

$0.00395

今日开盘

$0.004535

24H 成交量

$3,077.49万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	GALAGALA	$0.001615	$0.001823	$0.001601	$129.58万	$9,203.72万	-10.48%
482	TNSRTensor	$0.0279	$0.0308	$0.0278	$32.98万	$2,274.23万	-8.82%
344	CGPTChainGPT	$0.01901	$0.02065	$0.019	$55.11万	$1,881.58万	-6.17%
502	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	ADA艾达币	$0.19	$0.2087	$0.1875	$3,253.43万	$77.47亿	-7.99%
591	KSMKusama	$3.5	$3.84	$3.45	$17.89万	$7,283.77万	-7.41%
548	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
595	CATICatizen	$0.04056	$0.04455	$0.04028	$17.32万	$2,947.46万	-7.59%
571	PORTOFC Porto	$0.417	$0.438	$0.414	$20.36万	$492.66万	-4.14%
222	MITOMitosis	$0.00728	$0.00851	$0.0071	$103.71万	$387.03万	-13.54%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
641	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
439	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
202	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
676	DJTBDJTB	$5.74	$6.00	$5.70	$6.29万	—	-4.33%
470	DOGSDogs	$0.00003213	$0.0000363	$0.0000316	$34.73万	$1,847.10万	-10.80%
387	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
403	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
217	COTICOTI	$0.00973	$0.01076	$0.00953	$108.46万	$3,166.67万	-7.42%
66	PAXGPAX Gold	$4021.45	$4,070.14	$4,013.34	$808.26万	$17.96亿	-1.13%