XRP (瑞波币)

XRP · 美元计价

$1.3279

≈ ￥8.7641

1.96% ($0.03)

更新于 2026-10-28 19:40:02

24H 最高

$1.34

24H 最低

$1.30

今日开盘

$1.3024

24H 成交量

$9,674.69万

流通市值

$835.25亿

24H 涨跌额

($0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	GALAGALA	$0.001771	$0.001784	$0.00169	$84.10万	$8,781.62万	4.42%
556	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.71万	$2,207.29万	4.08%
368	CGPTChainGPT	$0.02004	$0.02006	$0.01868	$38.61万	$1,791.25万	4.87%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
42	ADA艾达币	$0.2073	$0.2086	$0.2027	$966.40万	$77.16亿	1.87%
649	KSMKusama	$3.87	$3.88	$3.77	$6.95万	$7,280.51万	2.65%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
563	CATICatizen	$0.04373	$0.04463	$0.04183	$14.27万	$2,814.91万	1.98%
634	PORTOFC Porto	$0.434	$0.439	$0.427	$9.37万	$486.76万	0.93%
255	MITOMitosis	$0.00849	$0.00871	$0.0084	$69.11万	$396.27万	0.24%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
604	DJTBDJTB	$6.44	$6.46	$6.16	$11.56万	—	4.55%
423	DOGSDogs	$0.00003615	$0.00003674	$0.00003468	$30.50万	$1,839.18万	2.96%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
292	COTICOTI	$0.01051	$0.01067	$0.01008	$53.77万	$3,088.49万	3.96%
54	PAXGPAX Gold	$4055.44	$4,076.62	$4,018.81	$825.74万	$18.13亿	0.87%